Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	148.35	150.12	146.65	147.53	498,615	+0.35(+0.24%)
Sep 29, 2021	148.61	149.29	145.33	147.18	521,298	-0.37(-0.25%)
Sep 28, 2021	148.89	150.56	147.13	147.56	792,694	-3.70(-2.45%)
Sep 27, 2021	149.33	151.84	149.09	151.26	198,414	+1.34(+0.89%)
Sep 24, 2021	148.33	150.95	148.33	149.92	243,396	+0.09(+0.06%)
Sep 23, 2021	147.69	150.46	147.45	149.83	342,843	+2.84(+1.93%)
Sep 22, 2021	146.84	148.00	145.59	146.99	472,770	+1.09(+0.75%)
Sep 21, 2021	144.82	147.61	141.96	145.89	516,508	+2.00(+1.39%)
Sep 20, 2021	143.44	144.67	140.97	143.89	412,225	-2.24(-1.53%)
Sep 17, 2021	146.85	147.18	144.69	146.13	993,699	-1.01(-0.68%)
Sep 16, 2021	146.87	148.94	145.89	147.13	334,427	-0.72(-0.49%)
Sep 15, 2021	147.93	148.12	145.48	147.86	342,063	-0.02(-0.01%)
Sep 14, 2021	147.30	149.02	146.51	147.88	324,643	+0.69(+0.47%)
Sep 13, 2021	147.36	148.41	145.19	147.18	253,816	+2.08(+1.43%)
Sep 10, 2021	146.28	148.71	145.10	145.10	305,147	-0.09(-0.06%)
Sep 09, 2021	142.88	146.17	142.56	145.19	195,621	+2.32(+1.62%)
Sep 08, 2021	145.75	146.01	141.62	142.87	356,664	-3.31(-2.27%)
Sep 07, 2021	145.76	146.41	143.79	146.19	362,671	+1.00(+0.69%)
Sep 03, 2021	144.38	145.67	143.73	145.19	247,112	+1.24(+0.86%)
Sep 02, 2021	142.79	144.41	142.11	143.95	558,685	+2.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.