Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	313.81	316.92	311.36	314.85	458,540	+2.68(+0.86%)
Sep 27, 2019	321.33	323.99	308.95	312.16	316,010	-7.01(-2.20%)
Sep 26, 2019	320.99	323.80	317.57	319.17	282,624	-1.45(-0.45%)
Sep 25, 2019	323.20	325.10	314.86	320.62	333,442	-2.49(-0.77%)
Sep 24, 2019	323.92	326.30	319.81	323.11	730,008	+0.53(+0.16%)
Sep 23, 2019	327.40	328.05	320.81	322.58	755,212	-2.53(-0.78%)
Sep 20, 2019	330.26	334.25	323.07	325.11	1,186,964	-4.39(-1.33%)
Sep 19, 2019	330.71	334.14	327.70	329.51	455,879	-1.20(-0.36%)
Sep 18, 2019	330.54	334.84	326.36	330.71	478,477	+1.46(+0.44%)
Sep 17, 2019	323.50	334.70	323.50	329.25	488,594	+7.81(+2.43%)
Sep 16, 2019	315.34	324.64	313.27	321.43	336,303	+3.90(+1.23%)
Sep 13, 2019	331.26	335.00	316.53	317.53	449,363	-14.28(-4.30%)
Sep 12, 2019	331.39	338.23	323.47	331.80	326,307	+3.57(+1.09%)
Sep 11, 2019	329.01	340.24	323.83	328.24	572,258	-0.61(-0.18%)
Sep 10, 2019	353.68	353.68	324.56	328.84	1,170,669	-26.56(-7.47%)
Sep 09, 2019	403.09	403.47	354.24	355.40	815,482	-47.79(-11.85%)
Sep 06, 2019	397.83	405.17	394.11	403.19	290,109	+7.15(+1.81%)
Sep 05, 2019	395.57	398.96	392.24	396.04	266,355	+3.22(+0.82%)
Sep 04, 2019	388.84	393.18	385.65	392.82	223,516	+6.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.