Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	219.23	224.54	216.89	218.09	422,506	-2.07(-0.94%)
Sep 29, 2022	217.55	222.43	215.06	220.15	374,997	+1.41(+0.65%)
Sep 28, 2022	216.75	220.83	213.13	218.74	283,517	+4.02(+1.87%)
Sep 27, 2022	222.53	223.67	214.04	214.72	216,151	-6.20(-2.81%)
Sep 26, 2022	222.25	224.83	219.36	220.93	241,366	-2.05(-0.92%)
Sep 23, 2022	222.84	224.91	220.56	222.98	319,065	-0.41(-0.18%)
Sep 22, 2022	228.75	228.75	223.12	223.39	350,457	-6.36(-2.77%)
Sep 21, 2022	233.88	238.09	228.64	229.75	345,653	-1.38(-0.60%)
Sep 20, 2022	231.89	233.53	226.68	231.13	439,045	-2.68(-1.14%)
Sep 19, 2022	243.33	244.05	231.66	233.81	547,768	-13.30(-5.38%)
Sep 16, 2022	250.93	255.72	246.44	247.11	1,179,079	-4.62(-1.83%)
Sep 15, 2022	256.97	260.69	249.11	251.73	359,594	-6.00(-2.33%)
Sep 14, 2022	256.32	260.33	253.32	257.73	399,773	+1.36(+0.53%)
Sep 13, 2022	253.32	260.48	250.04	256.36	390,768	-2.44(-0.94%)
Sep 12, 2022	262.24	267.75	258.28	258.80	413,624	-1.86(-0.71%)
Sep 09, 2022	252.79	260.86	251.19	260.67	370,777	+8.81(+3.50%)
Sep 08, 2022	241.14	252.01	238.59	251.85	334,585	+9.04(+3.72%)
Sep 07, 2022	236.63	243.48	230.76	242.82	458,137	+5.04(+2.12%)
Sep 06, 2022	245.86	247.28	237.06	237.78	462,441	-7.19(-2.93%)
Sep 02, 2022	248.81	251.99	244.31	244.96	353,269	-1.38(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.