Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.48	18.94	17.86	17.86	431,120	-1.03(-5.45%)
Sep 29, 2011	18.84	19.06	18.05	18.89	382,865	+0.58(+3.17%)
Sep 28, 2011	19.75	19.99	18.26	18.31	370,352	-1.40(-7.10%)
Sep 27, 2011	18.99	20.31	18.78	19.71	1,180,951	+1.25(+6.77%)
Sep 26, 2011	18.27	18.69	17.67	18.46	976,129	+0.88(+5.01%)
Sep 23, 2011	16.08	18.13	15.67	17.58	900,100	+1.51(+9.40%)
Sep 22, 2011	17.67	17.71	15.63	16.07	2,089,705	-0.07(-0.43%)
Sep 21, 2011	17.15	17.26	16.07	16.14	681,189	-0.99(-5.78%)
Sep 20, 2011	17.80	18.05	17.05	17.13	456,395	-0.63(-3.55%)
Sep 19, 2011	17.78	18.08	17.21	17.76	313,098	-0.44(-2.42%)
Sep 16, 2011	18.28	18.38	17.91	18.20	597,268	+0.09(+0.50%)
Sep 15, 2011	18.24	18.35	17.76	18.11	385,944	+0.09(+0.50%)
Sep 14, 2011	17.78	18.32	16.97	18.02	447,129	+0.33(+1.87%)
Sep 13, 2011	17.43	18.02	17.21	17.69	502,868	+0.35(+2.02%)
Sep 12, 2011	17.21	17.67	16.84	17.34	437,505	-0.25(-1.42%)
Sep 09, 2011	18.26	18.26	17.20	17.59	471,343	-0.86(-4.66%)
Sep 08, 2011	19.10	19.34	18.30	18.45	251,046	-0.80(-4.16%)
Sep 07, 2011	18.64	19.40	18.53	19.25	333,764	+0.85(+4.62%)
Sep 06, 2011	17.62	18.45	17.58	18.40	396,867	+0.07(+0.38%)
Sep 02, 2011	18.73	18.86	18.00	18.33	447,101	-0.92(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.