Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	46.50	46.75	46.32	46.39	4,158,322	-0.11(-0.24%)
Sep 28, 2006	46.50	46.75	46.20	46.50	4,390,927	-0.03(-0.07%)
Sep 27, 2006	46.66	46.73	46.35	46.53	5,455,452	-0.06(-0.13%)
Sep 26, 2006	46.19	46.75	46.13	46.60	7,842,293	+0.65(+1.42%)
Sep 25, 2006	45.62	46.01	45.28	45.94	6,792,846	+0.39(+0.86%)
Sep 22, 2006	45.69	45.86	45.02	45.55	3,864,118	-0.02(-0.05%)
Sep 21, 2006	45.97	46.10	45.30	45.58	5,354,229	-0.19(-0.42%)
Sep 20, 2006	45.69	46.19	45.61	45.77	6,184,065	+0.11(+0.23%)
Sep 19, 2006	46.62	46.98	45.48	45.66	4,204,362	-0.40(-0.87%)
Sep 18, 2006	46.02	46.38	45.82	46.06	3,976,249	-0.16(-0.34%)
Sep 15, 2006	46.29	46.57	46.14	46.22	9,074,293	+0.38(+0.83%)
Sep 14, 2006	45.76	45.99	45.63	45.84	4,210,458	+0.10(+0.22%)
Sep 13, 2006	45.26	46.00	45.26	45.74	5,705,060	+0.50(+1.10%)
Sep 12, 2006	44.68	45.35	44.40	45.24	6,204,277	+0.76(+1.71%)
Sep 11, 2006	44.58	44.58	44.13	44.48	3,512,324	-0.10(-0.22%)
Sep 08, 2006	44.10	44.63	44.01	44.58	3,715,893	+0.57(+1.30%)
Sep 07, 2006	44.57	44.70	44.00	44.00	5,257,016	-0.57(-1.27%)
Sep 06, 2006	44.48	44.72	44.28	44.57	4,016,353	+0.09(+0.21%)
Sep 05, 2006	44.72	44.88	44.34	44.48	4,672,939	-0.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.