Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	49.24	49.26	47.77	47.82	10,785,981	-1.83(-3.68%)
Sep 29, 2011	49.94	50.41	48.96	49.65	8,456,686	+0.62(+1.26%)
Sep 28, 2011	50.91	51.43	48.96	49.03	8,904,874	-1.79(-3.51%)
Sep 27, 2011	50.87	51.81	50.51	50.81	7,318,539	+0.73(+1.45%)
Sep 26, 2011	49.56	50.13	48.93	50.09	7,555,755	+0.80(+1.62%)
Sep 23, 2011	48.39	49.52	48.19	49.29	6,880,899	+0.73(+1.50%)
Sep 22, 2011	49.84	49.90	47.96	48.56	15,157,806	-2.29(-4.51%)
Sep 21, 2011	52.85	53.13	50.81	50.85	7,442,356	-1.91(-3.62%)
Sep 20, 2011	52.92	53.24	52.27	52.77	5,876,667	+0.00(+0.00%)
Sep 19, 2011	53.01	53.01	51.88	52.77	6,834,282	-0.88(-1.64%)
Sep 16, 2011	54.24	54.39	53.30	53.65	9,048,226	-0.07(-0.12%)
Sep 15, 2011	53.41	53.98	52.95	53.71	6,338,300	+0.79(+1.50%)
Sep 14, 2011	51.93	53.55	51.23	52.92	8,107,455	+1.09(+2.09%)
Sep 13, 2011	52.15	52.49	51.42	51.83	9,711,063	-0.27(-0.52%)
Sep 12, 2011	50.77	52.15	50.63	52.11	8,779,974	+1.05(+2.05%)
Sep 09, 2011	52.00	52.08	50.63	51.06	11,143,721	-1.74(-3.29%)
Sep 08, 2011	53.21	53.73	52.48	52.80	7,088,628	-0.87(-1.63%)
Sep 07, 2011	52.87	53.72	52.40	53.67	7,826,566	+1.66(+3.19%)
Sep 06, 2011	51.59	52.13	51.09	52.01	7,825,318	-0.85(-1.60%)
Sep 02, 2011	53.31	53.51	52.57	52.86	6,591,975	-1.51(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.