Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.82	12.97	12.63	12.78	7,353,464	+0.03(+0.23%)
Sep 29, 2020	12.76	12.77	12.52	12.75	5,348,726	-0.01(-0.06%)
Sep 28, 2020	12.62	12.79	12.48	12.76	5,036,769	+0.33(+2.68%)
Sep 25, 2020	12.12	12.45	12.08	12.42	5,540,542	+0.17(+1.42%)
Sep 24, 2020	11.81	12.38	11.77	12.25	9,788,402	+0.47(+4.00%)
Sep 23, 2020	12.12	12.12	11.67	11.78	15,300,457	-0.32(-2.64%)
Sep 22, 2020	12.16	12.35	12.08	12.10	5,945,112	-0.07(-0.60%)
Sep 21, 2020	12.24	12.29	11.83	12.17	6,930,061	-0.16(-1.29%)
Sep 18, 2020	12.69	12.74	12.29	12.33	11,090,880	-0.39(-3.08%)
Sep 17, 2020	12.97	13.07	12.70	12.72	6,789,338	-0.40(-3.04%)
Sep 16, 2020	13.34	13.41	13.09	13.12	5,652,833	-0.16(-1.20%)
Sep 15, 2020	13.42	13.52	13.23	13.28	4,852,638	-0.03(-0.22%)
Sep 14, 2020	13.27	13.46	13.20	13.31	7,022,743	+0.11(+0.82%)
Sep 11, 2020	13.39	13.43	13.08	13.20	2,362,969	-0.12(-0.87%)
Sep 10, 2020	13.27	13.51	13.24	13.32	5,370,839	+0.04(+0.27%)
Sep 09, 2020	13.16	13.37	13.04	13.28	6,995,754	+0.27(+2.06%)
Sep 08, 2020	13.14	13.23	12.98	13.01	5,784,242	-0.13(-0.98%)
Sep 04, 2020	13.20	13.33	12.89	13.14	6,294,188	-0.04(-0.32%)
Sep 03, 2020	13.36	13.48	13.13	13.18	6,940,771	-0.14(-1.02%)
Sep 02, 2020	13.25	13.37	13.17	13.32	9,082,111	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.