Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	48.93	49.80	48.77	49.80	4,669,100	+0.74(+1.51%)
Sep 27, 2007	48.35	49.18	48.35	49.06	1,696,600	+0.75(+1.55%)
Sep 26, 2007	48.40	48.76	48.22	48.31	4,160,600	+0.17(+0.35%)
Sep 25, 2007	47.92	48.38	47.75	48.14	2,540,500	-0.10(-0.21%)
Sep 24, 2007	48.08	48.74	48.06	48.24	2,070,600	+0.12(+0.25%)
Sep 21, 2007	48.02	48.92	48.02	48.12	1,289,900	-0.17(-0.35%)
Sep 20, 2007	47.86	48.51	47.60	48.29	936,700	+0.30(+0.63%)
Sep 19, 2007	48.21	48.51	47.71	47.99	1,883,000	+0.18(+0.38%)
Sep 18, 2007	48.13	48.20	47.12	47.81	2,410,000	-0.32(-0.66%)
Sep 17, 2007	48.10	48.46	48.00	48.13	958,700	-0.20(-0.41%)
Sep 14, 2007	47.85	48.44	47.62	48.33	835,900	+0.13(+0.27%)
Sep 13, 2007	48.72	48.90	47.84	48.20	1,276,000	-0.20(-0.41%)
Sep 12, 2007	49.66	49.67	48.20	48.40	1,783,000	-1.31(-2.64%)
Sep 11, 2007	49.80	49.88	49.24	49.71	1,805,700	+0.01(+0.02%)
Sep 10, 2007	49.08	50.03	49.08	49.70	1,898,700	+0.82(+1.68%)
Sep 07, 2007	48.77	49.39	48.72	48.88	1,191,137	-0.37(-0.75%)
Sep 06, 2007	48.84	49.54	48.72	49.25	1,474,000	+0.35(+0.72%)
Sep 05, 2007	48.85	49.40	48.66	48.90	1,119,800	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.