Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.612	8.731	8.609	8.731	8,574,578	+0.06(+0.72%)
Sep 27, 2013	8.635	8.703	8.604	8.669	6,126,068	+0.00(+0.03%)
Sep 26, 2013	8.669	8.705	8.629	8.666	5,288,091	+0.00(+0.00%)
Sep 25, 2013	8.745	8.776	8.660	8.666	5,558,302	-0.05(-0.58%)
Sep 24, 2013	8.722	8.756	8.688	8.717	6,482,731	+0.00(+0.03%)
Sep 23, 2013	8.564	8.751	8.527	8.714	6,041,538	+0.13(+1.48%)
Sep 20, 2013	8.635	8.646	8.524	8.587	14,077,276	-0.05(-0.56%)
Sep 19, 2013	8.728	8.768	8.595	8.635	11,754,891	-0.07(-0.78%)
Sep 18, 2013	8.561	8.703	8.522	8.703	13,911,349	+0.15(+1.79%)
Sep 17, 2013	8.519	8.558	8.476	8.550	9,992,432	+0.03(+0.33%)
Sep 16, 2013	8.581	8.592	8.508	8.522	7,489,363	+0.06(+0.67%)
Sep 13, 2013	8.409	8.488	8.375	8.465	5,434,163	+0.10(+1.15%)
Sep 12, 2013	8.386	8.499	8.366	8.369	9,141,439	+0.01(+0.07%)
Sep 11, 2013	8.423	8.423	8.280	8.363	10,237,968	-0.06(-0.67%)
Sep 10, 2013	8.310	8.420	8.281	8.420	6,383,935	+0.14(+1.74%)
Sep 09, 2013	8.225	8.287	8.188	8.276	5,533,631	+0.05(+0.58%)
Sep 06, 2013	8.228	8.284	8.197	8.228	9,435,152	+0.03(+0.34%)
Sep 05, 2013	8.239	8.250	8.168	8.199	6,999,822	-0.05(-0.55%)
Sep 04, 2013	8.236	8.253	8.154	8.245	11,268,758	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.