Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.59	20.72	20.52	20.71	6,252,049	+0.12(+0.56%)
Sep 27, 2018	20.43	20.73	20.42	20.59	2,957,748	+0.18(+0.90%)
Sep 26, 2018	20.67	20.76	20.41	20.41	2,882,052	-0.27(-1.33%)
Sep 25, 2018	20.87	21.01	20.62	20.68	3,426,214	-0.33(-1.58%)
Sep 24, 2018	21.12	21.45	21.01	21.01	4,034,357	-0.22(-1.02%)
Sep 21, 2018	20.76	21.29	20.54	21.23	13,962,587	+0.27(+1.27%)
Sep 20, 2018	21.26	21.26	20.88	20.96	6,216,296	-0.26(-1.21%)
Sep 19, 2018	21.51	21.51	20.99	21.22	7,786,990	-0.32(-1.47%)
Sep 18, 2018	21.22	21.57	21.15	21.54	7,881,761	+0.16(+0.74%)
Sep 17, 2018	20.61	21.60	20.60	21.38	18,177,830	+0.78(+3.79%)
Sep 14, 2018	21.21	21.53	20.51	20.60	39,896,376	-2.73(-11.72%)
Sep 13, 2018	23.21	23.36	22.99	23.33	2,362,984	+0.16(+0.68%)
Sep 12, 2018	23.02	23.27	22.98	23.17	4,710,106	+0.13(+0.58%)
Sep 11, 2018	22.97	23.09	22.87	23.04	2,253,338	+0.09(+0.40%)
Sep 10, 2018	22.63	23.06	22.63	22.95	2,916,717	+0.22(+0.99%)
Sep 07, 2018	22.85	22.98	22.68	22.73	2,303,088	-0.27(-1.19%)
Sep 06, 2018	22.88	23.06	22.74	23.00	1,366,192	+0.12(+0.51%)
Sep 05, 2018	22.53	22.90	22.48	22.88	2,395,818	+0.35(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.