Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.73	24.79	23.72	23.81	5,059,698	-0.74(-3.00%)
Sep 29, 2022	25.57	25.64	24.34	24.54	5,040,953	-1.18(-4.59%)
Sep 28, 2022	25.74	26.04	25.47	25.73	6,978,238	+0.34(+1.34%)
Sep 27, 2022	26.04	26.09	25.26	25.39	4,409,690	-0.48(-1.86%)
Sep 26, 2022	26.34	26.51	25.72	25.87	5,722,713	-0.63(-2.39%)
Sep 23, 2022	26.79	26.85	26.11	26.50	3,268,651	-0.55(-2.03%)
Sep 22, 2022	26.86	27.20	26.61	27.05	3,733,247	+0.20(+0.74%)
Sep 21, 2022	27.57	27.82	26.85	26.85	3,468,437	-0.43(-1.56%)
Sep 20, 2022	27.50	27.60	27.00	27.28	2,736,014	-0.41(-1.47%)
Sep 19, 2022	27.18	27.70	27.04	27.68	3,749,439	+0.43(+1.60%)
Sep 16, 2022	27.23	27.51	27.16	27.25	5,808,412	-0.12(-0.45%)
Sep 15, 2022	28.03	28.03	27.28	27.37	6,708,864	-0.85(-3.01%)
Sep 14, 2022	28.10	28.40	28.07	28.22	2,927,533	+0.12(+0.44%)
Sep 13, 2022	28.63	28.75	27.96	28.10	2,532,988	-0.80(-2.78%)
Sep 12, 2022	28.84	29.14	28.72	28.90	3,152,264	+0.11(+0.39%)
Sep 09, 2022	28.77	29.04	28.61	28.79	2,474,259	+0.21(+0.73%)
Sep 08, 2022	28.64	28.76	28.42	28.58	2,495,401	-0.19(-0.66%)
Sep 07, 2022	28.13	28.78	28.07	28.77	2,291,105	+0.87(+3.12%)
Sep 06, 2022	27.99	28.34	27.85	27.90	2,812,975	-0.03(-0.10%)
Sep 02, 2022	28.18	28.49	27.83	27.93	2,297,966	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.