Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.36	24.55	24.06	24.19	6,514,069	+0.08(+0.33%)
Sep 28, 2023	24.71	24.82	24.09	24.11	9,179,681	-0.57(-2.30%)
Sep 27, 2023	25.27	25.30	24.58	24.68	8,713,479	-0.55(-2.18%)
Sep 26, 2023	26.03	26.06	25.22	25.23	6,788,258	-0.94(-3.60%)
Sep 25, 2023	26.01	26.22	26.07	26.17	5,869,457	+0.01(+0.04%)
Sep 22, 2023	26.43	26.46	26.06	26.16	8,722,700	-0.36(-1.37%)
Sep 21, 2023	26.96	27.04	26.50	26.52	8,707,095	-0.52(-1.92%)
Sep 20, 2023	27.13	27.34	26.98	27.04	3,746,563	+0.04(+0.15%)
Sep 19, 2023	27.05	27.18	26.94	27.00	4,526,260	+0.00(+0.00%)
Sep 18, 2023	27.11	27.13	26.87	27.00	3,260,009	-0.12(-0.43%)
Sep 15, 2023	27.12	27.34	27.08	27.12	5,725,382	-0.07(-0.25%)
Sep 14, 2023	27.01	27.22	26.91	27.19	3,202,684	+0.32(+1.20%)
Sep 13, 2023	26.62	26.96	26.57	26.86	4,657,309	+0.27(+1.03%)
Sep 12, 2023	26.55	26.62	26.32	26.59	4,842,497	+0.05(+0.18%)
Sep 11, 2023	26.37	26.71	26.37	26.54	3,211,085	+0.11(+0.41%)
Sep 08, 2023	26.36	26.53	26.21	26.43	4,508,787	+0.16(+0.60%)
Sep 07, 2023	25.99	26.44	25.98	26.28	4,764,761	+0.49(+1.90%)
Sep 06, 2023	25.66	25.83	25.47	25.79	3,576,524	+0.12(+0.46%)
Sep 05, 2023	25.96	26.08	25.49	25.67	4,513,503	-0.36(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.