Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.01	11.26	10.20	10.52	62,370	+0.28(+2.72%)
Sep 29, 2008	11.85	11.85	4.951	10.24	185,968	-0.77(-6.97%)
Sep 26, 2008	10.87	11.13	10.82	11.00	99,983	-0.28(-2.51%)
Sep 25, 2008	11.32	11.71	10.90	11.29	74,576	+0.24(+2.19%)
Sep 24, 2008	11.19	11.72	10.58	11.05	120,369	+0.12(+1.06%)
Sep 23, 2008	11.55	11.62	10.81	10.93	91,114	-0.62(-5.36%)
Sep 22, 2008	11.79	12.00	11.28	11.55	71,860	+0.15(+1.34%)
Sep 19, 2008	10.13	11.60	10.13	11.40	200,193	+1.56(+15.85%)
Sep 18, 2008	10.17	10.41	9.334	9.838	282,854	-0.28(-2.80%)
Sep 17, 2008	10.97	10.97	10.03	10.12	184,808	-0.95(-8.54%)
Sep 16, 2008	11.34	11.62	10.56	11.07	195,827	-0.33(-2.86%)
Sep 15, 2008	12.32	12.60	11.29	11.39	102,711	-1.66(-12.75%)
Sep 12, 2008	11.82	13.14	11.82	13.06	89,967	+1.11(+9.32%)
Sep 11, 2008	12.13	12.53	11.68	11.94	121,411	-0.54(-4.33%)
Sep 10, 2008	12.07	12.52	11.71	12.48	98,118	+0.58(+4.90%)
Sep 09, 2008	12.55	12.55	11.69	11.90	169,794	-0.70(-5.54%)
Sep 08, 2008	13.34	13.47	12.34	12.60	122,115	-0.66(-4.95%)
Sep 05, 2008	12.77	13.34	12.38	13.26	89,221	+0.16(+1.24%)
Sep 04, 2008	13.44	14.04	12.52	13.09	111,860	-0.30(-2.23%)
Sep 03, 2008	13.92	14.03	12.98	13.39	241,696	-0.47(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.