Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.87	10.87	10.71	10.80	30,458	-0.03(-0.24%)
Sep 29, 2009	10.67	10.87	10.66	10.83	33,357	+0.20(+1.93%)
Sep 28, 2009	10.56	10.70	10.28	10.63	72,896	+0.24(+2.27%)
Sep 25, 2009	10.36	10.60	10.27	10.39	54,971	-0.11(-1.00%)
Sep 24, 2009	11.02	11.02	10.33	10.49	136,853	-0.40(-3.71%)
Sep 23, 2009	11.29	11.29	10.89	10.90	79,607	-0.35(-3.13%)
Sep 22, 2009	11.16	11.41	11.05	11.25	76,068	+0.10(+0.89%)
Sep 21, 2009	10.91	11.16	10.63	11.15	128,104	+0.02(+0.14%)
Sep 18, 2009	10.89	11.13	10.67	11.13	83,996	+0.19(+1.73%)
Sep 17, 2009	10.81	11.02	10.76	10.95	112,546	+0.05(+0.46%)
Sep 16, 2009	10.87	11.02	10.77	10.90	96,259	+0.06(+0.51%)
Sep 15, 2009	10.64	10.87	10.48	10.84	91,103	+0.26(+2.43%)
Sep 14, 2009	10.08	10.66	10.00	10.58	86,762	+0.31(+3.01%)
Sep 11, 2009	10.29	10.40	10.16	10.27	54,632	-0.02(-0.15%)
Sep 10, 2009	10.40	10.47	10.16	10.29	100,981	-0.17(-1.61%)
Sep 09, 2009	10.50	10.64	10.44	10.46	70,502	-0.05(-0.45%)
Sep 08, 2009	10.24	10.53	10.24	10.50	78,630	+0.17(+1.63%)
Sep 04, 2009	10.35	10.35	10.11	10.34	42,600	-0.01(-0.10%)
Sep 03, 2009	10.44	10.53	10.03	10.35	69,745	+0.12(+1.13%)
Sep 02, 2009	10.31	10.44	10.12	10.23	53,680	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.