Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1651	0.1699	0.1600	0.1699	27,277	-0.00(-0.06%)
Sep 29, 2021	0.1703	0.1771	0.1651	0.1700	9,418	-0.01(-5.50%)
Sep 28, 2021	0.2200	0.2200	0.1744	0.1799	18,662	-0.02(-7.74%)
Sep 27, 2021	0.1950	0.1950	0.1950	0.1950	423	+0.01(+7.68%)
Sep 24, 2021	0.1899	0.2200	0.1811	0.1811	27,417	-0.00(-2.37%)
Sep 23, 2021	0.1813	0.2088	0.1811	0.1855	16,419	-0.01(-7.20%)
Sep 22, 2021	0.1751	0.2000	0.1705	0.1999	25,941	+0.01(+8.11%)
Sep 21, 2021	0.1900	0.1900	0.1733	0.1849	2,545	-0.01(-2.63%)
Sep 20, 2021	0.1708	0.1899	0.1708	0.1899	1,502	-0.02(-9.40%)
Sep 16, 2021		0.2096	0.2096	0.2096	4	+0.02(+10.96%)
Sep 15, 2021	0.1900	0.1900	0.1889	0.1889	2,880	+0.01(+4.94%)
Sep 14, 2021	0.1750	0.1800	0.1750	0.1800	1,203	-0.00(-1.37%)
Sep 13, 2021	0.2200	0.2200	0.1708	0.1825	5,302	+0.01(+3.05%)
Sep 10, 2021	0.1872	0.2001	0.1771	0.1771	2,073	+0.00(+1.14%)
Sep 09, 2021	0.1601	0.2000	0.1601	0.1751	4,400	-0.01(-7.16%)
Sep 08, 2021	0.2199	0.2199	0.1700	0.1886	8,267	+0.03(+17.07%)
Sep 07, 2021	0.1608	0.1700	0.1606	0.1611	6,642	-0.03(-17.38%)
Sep 03, 2021	0.1950	0.1950	0.1950	0.1950	5,061	+0.00(+2.58%)
Sep 02, 2021	0.2098	0.2099	0.1886	0.1901	8,729	+0.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.