Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.87	26.00	25.00	25.76	65,360	-0.01(-0.03%)
Sep 29, 2010	25.03	25.80	24.75	25.76	55,346	+0.57(+2.25%)
Sep 28, 2010	24.95	25.21	24.19	25.20	35,138	+0.29(+1.16%)
Sep 27, 2010	24.64	25.06	24.33	24.91	92,731	+0.21(+0.87%)
Sep 24, 2010	23.68	24.70	23.68	24.69	49,284	+1.51(+6.52%)
Sep 23, 2010	23.34	23.39	22.81	23.18	142,729	-0.47(-2.00%)
Sep 22, 2010	23.05	23.67	22.86	23.65	44,782	+0.51(+2.20%)
Sep 21, 2010	23.43	23.51	22.83	23.15	36,278	-0.29(-1.23%)
Sep 20, 2010	22.78	23.46	22.35	23.43	76,406	+0.66(+2.92%)
Sep 17, 2010	22.95	22.95	22.28	22.77	68,925	-0.66(-2.83%)
Sep 15, 2010	23.48	23.65	23.05	23.43	35,428	-0.13(-0.53%)
Sep 14, 2010	23.20	23.68	22.99	23.56	53,532	+0.17(+0.73%)
Sep 13, 2010	22.45	23.56	22.24	23.39	38,319	+1.19(+5.35%)
Sep 10, 2010	22.50	22.86	21.83	22.20	36,668	-0.26(-1.15%)
Sep 09, 2010	23.50	23.50	22.23	22.46	27,427	-0.60(-2.62%)
Sep 08, 2010	22.81	23.35	22.63	23.06	32,740	+0.41(+1.82%)
Sep 07, 2010	22.96	23.01	22.53	22.65	62,940	-0.38(-1.63%)
Sep 03, 2010	23.32	23.32	22.76	23.03	63,863	+0.16(+0.71%)
Sep 02, 2010	22.69	23.31	22.34	22.87	64,259	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.