Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.22	40.74	39.85	39.86	55,061	-0.64(-1.59%)
Sep 27, 2012	41.04	41.04	40.09	40.50	105,388	-0.14(-0.34%)
Sep 26, 2012	40.80	41.28	40.01	40.64	97,543	+0.25(+0.62%)
Sep 25, 2012	41.80	42.03	40.28	40.38	66,687	-1.26(-3.03%)
Sep 24, 2012	40.87	42.00	40.32	41.64	65,319	+0.27(+0.65%)
Sep 21, 2012	42.05	42.10	41.12	41.38	232,135	-0.05(-0.11%)
Sep 20, 2012	40.87	41.87	40.26	41.42	59,863	-0.21(-0.51%)
Sep 19, 2012	41.95	41.95	41.29	41.64	57,472	-0.21(-0.49%)
Sep 18, 2012	42.08	42.34	41.45	41.84	131,854	-0.50(-1.17%)
Sep 17, 2012	43.75	43.75	42.16	42.34	113,903	-1.60(-3.65%)
Sep 14, 2012	43.52	44.34	43.03	43.95	126,096	+0.90(+2.10%)
Sep 13, 2012	41.39	44.05	41.20	43.04	159,836	+1.60(+3.85%)
Sep 12, 2012	41.51	41.71	40.62	41.45	99,810	+0.38(+0.93%)
Sep 11, 2012	40.49	41.42	40.38	41.06	112,638	+0.50(+1.24%)
Sep 10, 2012	39.07	40.75	39.07	40.56	167,951	+1.38(+3.53%)
Sep 07, 2012	37.09	39.46	36.47	39.18	68,067	+2.42(+6.59%)
Sep 06, 2012	36.06	36.94	35.72	36.75	190,249	+1.02(+2.84%)
Sep 05, 2012	36.26	36.42	35.62	35.74	98,883	-0.80(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.