Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.54	30.72	29.74	30.57	118,417	+0.37(+1.23%)
Sep 29, 2015	29.27	30.85	29.11	30.20	111,118	+1.07(+3.66%)
Sep 28, 2015	29.05	29.80	28.54	29.13	104,559	-0.14(-0.47%)
Sep 25, 2015	29.76	29.76	28.63	29.27	81,791	-0.23(-0.77%)
Sep 24, 2015	28.41	29.75	28.06	29.50	83,193	+0.86(+2.99%)
Sep 23, 2015	29.11	29.29	28.29	28.64	81,741	-0.46(-1.58%)
Sep 22, 2015	29.76	29.76	28.89	29.10	180,105	-0.99(-3.30%)
Sep 21, 2015	30.10	30.29	29.80	30.09	62,034	+0.12(+0.40%)
Sep 18, 2015	29.95	30.43	29.52	29.97	166,137	-0.43(-1.41%)
Sep 17, 2015	29.51	31.05	29.50	30.40	82,451	+0.78(+2.65%)
Sep 16, 2015	29.67	30.05	29.02	29.62	142,517	-0.02(-0.08%)
Sep 15, 2015	29.25	29.65	28.95	29.64	74,200	+0.38(+1.30%)
Sep 14, 2015	29.85	29.85	28.68	29.26	117,160	-0.62(-2.08%)
Sep 11, 2015	29.81	30.09	29.63	29.89	142,507	+0.07(+0.24%)
Sep 10, 2015	29.63	30.28	29.44	29.81	65,251	+0.19(+0.65%)
Sep 09, 2015	30.22	30.56	29.54	29.62	67,169	-0.48(-1.58%)
Sep 08, 2015	30.66	30.77	30.05	30.09	58,774	-0.19(-0.61%)
Sep 04, 2015	30.38	30.28	30.28	30.28	57,802	-0.57(-1.83%)
Sep 03, 2015	31.20	31.94	30.58	30.85	85,181	-0.34(-1.09%)
Sep 02, 2015	30.51	31.19	30.34	31.19	63,403	+1.02(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.