Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.78	31.06	30.01	30.77	89,626	+0.14(+0.46%)
Sep 29, 2016	31.43	31.76	30.60	30.63	58,718	-0.87(-2.76%)
Sep 28, 2016	30.32	31.77	30.32	31.50	73,930	+1.09(+3.57%)
Sep 27, 2016	30.18	30.50	29.62	30.42	59,204	+0.07(+0.25%)
Sep 26, 2016	30.77	31.11	30.31	30.34	57,402	-0.63(-2.04%)
Sep 23, 2016	30.86	31.36	30.85	30.97	79,938	-0.24(-0.77%)
Sep 22, 2016	30.59	31.51	30.59	31.21	86,899	+0.85(+2.79%)
Sep 21, 2016	29.65	30.43	29.11	30.37	119,530	+0.90(+3.07%)
Sep 20, 2016	29.49	29.73	29.16	29.46	131,000	+0.04(+0.14%)
Sep 19, 2016	28.40	29.51	28.40	29.42	104,910	+1.27(+4.51%)
Sep 16, 2016	28.45	29.40	27.81	28.15	784,111	-0.15(-0.53%)
Sep 15, 2016	28.31	28.66	27.65	28.30	101,714	-0.09(-0.32%)
Sep 14, 2016	28.97	29.49	28.04	28.39	114,048	-0.45(-1.55%)
Sep 13, 2016	29.45	29.71	28.00	28.84	206,805	-1.13(-3.76%)
Sep 12, 2016	29.13	30.23	29.13	29.97	97,714	+0.55(+1.86%)
Sep 09, 2016	30.41	30.41	28.60	29.42	121,150	-1.34(-4.37%)
Sep 08, 2016	31.71	31.88	30.72	30.77	54,612	-1.10(-3.46%)
Sep 07, 2016	32.00	32.00	30.81	31.87	97,103	-0.31(-0.95%)
Sep 06, 2016	31.21	32.33	30.92	32.17	94,833	+1.19(+3.85%)
Sep 02, 2016	30.88	30.98	30.98	30.98	71,751	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.