Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.06	30.70	29.89	30.50	84,582	+0.53(+1.76%)
Sep 28, 2017	30.16	30.57	29.86	29.97	183,783	-0.14(-0.45%)
Sep 27, 2017	29.55	30.61	29.33	30.11	129,524	+0.70(+2.37%)
Sep 26, 2017	29.22	29.76	29.06	29.41	102,331	+0.17(+0.58%)
Sep 25, 2017	28.09	29.27	28.08	29.24	118,640	+1.16(+4.11%)
Sep 22, 2017	27.55	28.16	27.41	28.09	87,219	+0.31(+1.10%)
Sep 21, 2017	27.49	27.97	27.49	27.78	84,996	-0.29(-1.03%)
Sep 20, 2017	28.07	28.48	27.96	28.07	50,546	+0.35(+1.26%)
Sep 19, 2017	27.70	27.75	26.96	27.72	88,963	+0.03(+0.09%)
Sep 18, 2017	27.73	28.09	27.53	27.70	74,123	-0.03(-0.12%)
Sep 15, 2017	26.35	27.96	25.98	27.73	288,432	+1.42(+5.39%)
Sep 14, 2017	26.17	26.51	25.90	26.31	99,898	+0.03(+0.10%)
Sep 13, 2017	25.89	26.54	25.69	26.29	72,444	+0.22(+0.85%)
Sep 12, 2017		26.23	25.33	26.06	77,631	+0.54(+2.10%)
Sep 11, 2017	27.19	27.19	25.50	25.53	219,119	-1.67(-6.15%)
Sep 08, 2017	26.85	27.27	26.38	27.20	150,987	+0.32(+1.20%)
Sep 07, 2017	26.65	27.13	26.46	26.88	108,444	+0.23(+0.86%)
Sep 06, 2017	26.29	26.99	26.09	26.65	113,725	+0.39(+1.49%)
Sep 05, 2017	26.50	27.18	25.74	26.26	62,879	-0.27(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.