Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.33	16.43	15.79	15.81	99,102	-0.23(-1.44%)
Sep 29, 2020	16.42	16.68	15.91	16.04	85,474	-0.44(-2.69%)
Sep 28, 2020	16.30	16.79	16.30	16.49	102,221	+0.42(+2.59%)
Sep 25, 2020	15.95	16.20	15.87	16.07	84,080	-0.08(-0.52%)
Sep 24, 2020	16.55	16.60	16.05	16.16	89,841	-0.21(-1.30%)
Sep 23, 2020	16.56	16.95	16.34	16.37	102,361	-0.25(-1.50%)
Sep 22, 2020	16.85	17.06	16.35	16.62	144,213	-0.06(-0.39%)
Sep 21, 2020	17.62	17.62	16.57	16.68	162,281	-1.30(-7.25%)
Sep 18, 2020	18.04	18.39	17.70	17.99	282,068	+0.15(+0.83%)
Sep 17, 2020	17.53	17.99	17.16	17.84	120,610	+0.25(+1.42%)
Sep 16, 2020	17.29	17.80	17.19	17.59	131,566	+0.28(+1.60%)
Sep 15, 2020	17.10	17.50	16.98	17.31	92,456	+0.24(+1.41%)
Sep 14, 2020	16.98	17.21	16.76	17.07	68,852	+0.22(+1.32%)
Sep 11, 2020	17.01	17.91	16.79	16.85	55,873	-0.08(-0.49%)
Sep 10, 2020	17.21	17.32	16.89	16.93	74,487	-0.12(-0.71%)
Sep 09, 2020	17.74	17.79	16.99	17.05	115,903	-0.51(-2.90%)
Sep 08, 2020	17.90	18.15	17.19	17.56	229,085	-0.63(-3.46%)
Sep 04, 2020	18.18	18.40	17.91	18.19	96,508	+0.20(+1.13%)
Sep 03, 2020	17.93	18.27	17.78	17.99	86,252	+0.13(+0.73%)
Sep 02, 2020	17.44	18.02	17.40	17.86	116,132	+0.42(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.