Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.96	24.23	23.82	24.16	63,244	+0.07(+0.28%)
Sep 27, 2018	24.20	24.25	23.93	24.09	104,460	-0.12(-0.50%)
Sep 26, 2018	24.56	24.66	24.16	24.21	80,655	-0.35(-1.44%)
Sep 25, 2018	24.82	24.94	24.54	24.57	48,800	-0.22(-0.88%)
Sep 24, 2018	24.56	24.95	24.43	24.78	99,238	-0.12(-0.48%)
Sep 21, 2018	25.46	25.51	24.66	24.90	351,832	-0.56(-2.22%)
Sep 20, 2018	25.24	25.69	25.24	25.47	72,055	+0.26(+1.05%)
Sep 19, 2018	24.96	25.35	24.96	25.21	81,507	+0.20(+0.81%)
Sep 18, 2018	25.22	25.22	24.42	25.00	92,669	-0.23(-0.92%)
Sep 17, 2018	25.61	25.81	24.90	25.24	85,190	-0.35(-1.35%)
Sep 14, 2018	25.62	25.89	25.42	25.58	60,720	+0.02(+0.06%)
Sep 13, 2018	25.68	25.95	25.32	25.57	73,902	-0.15(-0.59%)
Sep 12, 2018	26.07	26.15	25.63	25.72	57,098	-0.47(-1.78%)
Sep 11, 2018	25.91	26.30	25.91	26.18	78,400	+0.06(+0.23%)
Sep 10, 2018	26.12	26.34	25.85	26.12	54,868	+0.05(+0.20%)
Sep 07, 2018	25.97	26.10	25.75	26.07	33,615	+0.04(+0.14%)
Sep 06, 2018	26.24	26.41	25.97	26.03	25,731	-0.20(-0.77%)
Sep 05, 2018	26.10	26.36	25.95	26.24	32,204	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.