Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.88	20.04	19.70	19.76	55,678	-0.04(-0.19%)
Sep 28, 2023	19.63	19.97	19.63	19.80	54,058	+0.16(+0.83%)
Sep 27, 2023	19.77	19.90	19.61	19.64	37,501	-0.10(-0.49%)
Sep 26, 2023	19.88	20.18	19.73	19.74	29,113	-0.40(-2.01%)
Sep 25, 2023	19.92	20.20	20.11	20.14	41,277	+0.30(+1.50%)
Sep 22, 2023	20.03	20.17	19.82	19.84	38,297	-0.19(-0.96%)
Sep 21, 2023	19.69	20.10	19.69	20.03	46,932	+0.06(+0.29%)
Sep 20, 2023	20.17	20.31	19.92	19.98	30,777	-0.10(-0.48%)
Sep 19, 2023	20.38	20.54	19.92	20.07	31,140	-0.27(-1.32%)
Sep 18, 2023	20.88	20.88	20.33	20.34	45,580	-0.58(-2.76%)
Sep 15, 2023	21.16	21.60	20.79	20.92	188,206	-0.26(-1.23%)
Sep 14, 2023	20.93	21.26	20.93	21.18	62,631	+0.35(+1.66%)
Sep 13, 2023	20.99	21.09	20.68	20.83	41,527	-0.17(-0.82%)
Sep 12, 2023	20.92	21.25	20.92	21.01	39,475	-0.04(-0.18%)
Sep 11, 2023	21.45	21.45	20.97	21.04	65,395	-0.18(-0.86%)
Sep 08, 2023	21.10	21.28	20.88	21.23	41,720	+0.18(+0.87%)
Sep 07, 2023	20.97	21.17	20.85	21.04	146,684	+0.05(+0.23%)
Sep 06, 2023	21.31	21.38	20.93	21.00	52,251	-0.28(-1.31%)
Sep 05, 2023	21.50	21.53	21.22	21.27	46,141	-0.34(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.