Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	69.47	69.88	68.78	68.80	323,388	-0.71(-1.03%)
Sep 29, 2014	68.36	69.63	68.36	69.51	247,674	+0.28(+0.41%)
Sep 26, 2014	68.45	69.59	68.17	69.23	235,176	+0.83(+1.22%)
Sep 25, 2014	68.93	69.39	68.28	68.40	193,517	-0.85(-1.23%)
Sep 24, 2014	69.21	69.75	68.66	69.25	215,808	+0.29(+0.42%)
Sep 23, 2014	69.13	69.80	68.57	68.96	283,558	-0.53(-0.77%)
Sep 22, 2014	70.93	70.93	69.24	69.49	346,644	-1.47(-2.06%)
Sep 19, 2014	71.86	72.16	70.56	70.96	478,548	-0.83(-1.16%)
Sep 18, 2014	71.72	72.23	71.27	71.79	149,934	+0.38(+0.53%)
Sep 17, 2014	71.86	72.12	71.19	71.41	135,982	-0.35(-0.49%)
Sep 16, 2014	71.55	72.08	71.20	71.76	302,618	+0.11(+0.15%)
Sep 15, 2014	71.86	71.86	71.31	71.66	169,531	-0.11(-0.15%)
Sep 12, 2014	72.09	72.31	71.63	71.76	144,821	-0.48(-0.66%)
Sep 11, 2014	72.28	72.51	71.95	72.24	249,875	-0.39(-0.54%)
Sep 10, 2014	72.81	73.01	71.77	72.63	217,859	-0.09(-0.12%)
Sep 09, 2014	73.14	73.35	72.58	72.72	189,370	-0.46(-0.63%)
Sep 08, 2014	73.14	73.49	72.68	73.18	216,935	-0.28(-0.38%)
Sep 05, 2014	73.47	73.84	72.99	73.47	198,172	-0.24(-0.33%)
Sep 04, 2014	73.72	74.16	73.28	73.71	282,539	+0.25(+0.34%)
Sep 03, 2014	73.96	73.96	73.06	73.46	174,920	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.