Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.64	20.23	19.41	19.98	6,700,095	+0.54(+2.76%)
Sep 29, 2016	18.31	19.73	17.88	19.44	6,123,655	+1.23(+6.77%)
Sep 28, 2016	16.90	18.26	16.76	18.21	5,644,936	+1.40(+8.34%)
Sep 27, 2016	16.80	16.87	16.56	16.81	2,711,513	-0.18(-1.05%)
Sep 26, 2016	16.79	17.20	16.73	16.98	3,092,006	+0.20(+1.17%)
Sep 23, 2016	17.35	17.64	16.76	16.79	2,654,186	-0.65(-3.74%)
Sep 22, 2016	17.82	18.01	17.43	17.44	3,003,066	-0.02(-0.10%)
Sep 21, 2016	17.00	17.49	16.84	17.46	3,006,049	+0.69(+4.10%)
Sep 20, 2016	17.12	17.20	16.47	16.77	4,789,307	-0.43(-2.49%)
Sep 19, 2016	17.10	17.40	16.96	17.20	3,659,271	+0.27(+1.58%)
Sep 16, 2016	16.71	17.03	16.65	16.93	4,672,562	-0.06(-0.37%)
Sep 15, 2016	16.78	17.19	16.46	16.99	3,629,521	+0.54(+3.31%)
Sep 14, 2016	16.67	16.95	16.36	16.45	5,387,044	-0.02(-0.11%)
Sep 13, 2016	16.79	16.79	16.18	16.47	5,482,194	-0.60(-3.51%)
Sep 12, 2016	16.81	17.21	16.73	17.06	3,911,072	-0.04(-0.26%)
Sep 09, 2016	18.20	18.32	17.10	17.11	4,665,413	-1.33(-7.22%)
Sep 08, 2016	18.50	18.59	17.83	18.44	4,372,136	+0.12(+0.68%)
Sep 07, 2016	18.49	18.67	18.23	18.32	3,685,967	-0.05(-0.29%)
Sep 06, 2016	17.74	18.41	17.63	18.37	2,741,843	+0.76(+4.31%)
Sep 02, 2016	17.63	17.61	17.61	17.61	3,162,835	+0.22(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.