Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.23	44.87	43.89	44.54	3,129,946	+0.84(+1.91%)
Sep 29, 2015	43.64	44.04	43.16	43.70	2,541,663	+0.06(+0.15%)
Sep 28, 2015	44.81	45.55	43.49	43.63	2,810,963	-1.46(-3.24%)
Sep 25, 2015	45.23	45.71	44.73	45.10	2,515,575	+0.18(+0.41%)
Sep 24, 2015	44.69	45.08	44.42	44.91	2,224,932	-0.20(-0.45%)
Sep 23, 2015	45.06	45.40	44.82	45.11	1,554,008	+0.17(+0.37%)
Sep 22, 2015	44.77	45.03	44.51	44.95	3,037,530	-0.48(-1.05%)
Sep 21, 2015	45.37	45.94	45.13	45.43	2,683,495	+0.29(+0.65%)
Sep 18, 2015	45.89	46.02	45.06	45.13	4,450,030	-1.26(-2.71%)
Sep 17, 2015	46.17	47.11	46.12	46.39	3,015,804	+0.68(+1.49%)
Sep 16, 2015	44.29	45.78	44.12	45.71	2,279,998	+0.30(+0.67%)
Sep 15, 2015	45.56	45.81	45.07	45.41	2,300,295	-0.04(-0.08%)
Sep 14, 2015	46.08	46.12	45.37	45.45	2,941,571	-0.55(-1.20%)
Sep 11, 2015	45.59	46.01	45.19	46.00	1,874,600	+0.20(+0.44%)
Sep 10, 2015	45.25	46.17	45.25	45.79	3,101,449	+0.42(+0.93%)
Sep 09, 2015	46.07	46.26	45.24	45.37	3,896,599	-0.36(-0.78%)
Sep 08, 2015	45.41	45.78	44.82	45.73	3,097,062	+1.22(+2.75%)
Sep 04, 2015	43.94	44.51	44.51	44.51	3,420,891	-0.04(-0.08%)
Sep 03, 2015	44.66	45.21	44.41	44.54	2,899,884	+0.03(+0.06%)
Sep 02, 2015	44.28	45.47	43.60	44.52	3,269,016	+1.01(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.