Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	59.23	59.85	58.92	59.63	2,199,225	+0.88(+1.50%)
Sep 29, 2016	58.81	59.31	58.60	58.75	2,135,208	-0.07(-0.13%)
Sep 28, 2016	59.81	59.82	58.64	58.83	2,322,346	-0.89(-1.49%)
Sep 27, 2016	59.02	59.91	59.02	59.72	2,369,843	+0.58(+0.99%)
Sep 26, 2016	59.47	59.60	58.87	59.13	1,900,747	-0.46(-0.78%)
Sep 23, 2016	58.96	59.93	58.96	59.60	1,956,508	+0.26(+0.44%)
Sep 22, 2016	58.96	59.61	58.89	59.34	2,246,250	+0.58(+0.99%)
Sep 21, 2016	58.85	58.85	57.96	58.75	2,467,318	+0.41(+0.70%)
Sep 20, 2016	58.00	58.44	57.84	58.34	2,827,615	+0.35(+0.61%)
Sep 19, 2016	57.56	58.25	57.43	57.99	2,522,019	+0.56(+0.97%)
Sep 16, 2016	57.32	57.52	56.86	57.43	3,164,363	-0.02(-0.03%)
Sep 15, 2016	56.66	57.58	56.42	57.45	1,990,836	+0.60(+1.06%)
Sep 14, 2016	56.73	57.14	56.61	56.85	2,051,848	+0.12(+0.21%)
Sep 13, 2016	56.95	57.50	56.40	56.73	2,598,297	-0.50(-0.88%)
Sep 12, 2016	56.44	57.30	56.38	57.23	2,419,708	+0.86(+1.53%)
Sep 09, 2016	57.68	57.89	56.36	56.37	3,257,492	-1.80(-3.09%)
Sep 08, 2016	58.09	58.43	57.92	58.17	2,245,922	-0.13(-0.22%)
Sep 07, 2016	57.59	58.45	57.59	58.30	2,408,277	+0.10(+0.18%)
Sep 06, 2016	57.99	58.19	57.34	58.19	2,546,175	+0.02(+0.03%)
Sep 02, 2016	58.01	58.18	58.18	58.18	1,419,660	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.