Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.79	61.06	60.39	60.46	2,671,767	-0.22(-0.36%)
Sep 28, 2017	60.45	60.72	59.67	60.67	4,511,165	-0.04(-0.06%)
Sep 27, 2017		61.14		60.71	4,964,274	+0.98(+1.65%)
Sep 26, 2017	59.00	59.87	58.68	59.73	3,899,945	+0.87(+1.48%)
Sep 25, 2017	58.70	59.53	58.52	58.86	4,123,064	+1.84(+3.24%)
Sep 22, 2017	56.77	57.18	56.47	57.01	1,756,358	-0.02(-0.03%)
Sep 21, 2017	57.21	57.36	56.79	57.03	2,512,070	-0.01(-0.02%)
Sep 20, 2017	57.40	57.52	56.77	57.04	1,865,736	-0.22(-0.38%)
Sep 19, 2017	57.00	57.31	56.83	57.26	3,259,880	+0.32(+0.56%)
Sep 18, 2017	56.94	57.10	56.13	56.94	2,535,076	+0.09(+0.16%)
Sep 15, 2017		57.00	56.18	56.85	3,768,254	+0.10(+0.18%)
Sep 14, 2017	57.38	57.53	56.45	56.74	2,991,378	-0.76(-1.32%)
Sep 13, 2017	56.89	57.96	56.89	57.50	3,144,152	+0.69(+1.22%)
Sep 12, 2017	55.70	57.49	55.42	56.81	3,599,297	+1.31(+2.36%)
Sep 11, 2017	54.87	55.60	54.63	55.50	2,967,038	+0.70(+1.28%)
Sep 08, 2017	54.79	54.98	54.18	54.79	2,227,132	-0.03(-0.05%)
Sep 07, 2017	55.59	55.82	54.42	54.82	3,142,080	-0.56(-1.01%)
Sep 06, 2017	55.09	55.90	55.09	55.38	3,122,921	+0.30(+0.54%)
Sep 05, 2017	54.86	55.44	54.81	55.08	3,125,549	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.