Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.491	6.547	6.193	6.362	340,478	-0.15(-2.23%)
Sep 29, 2009	6.564	6.620	6.370	6.507	288,299	-0.03(-0.49%)
Sep 28, 2009	6.338	6.588	6.289	6.539	257,124	+0.23(+3.71%)
Sep 25, 2009	6.370	6.515	6.193	6.306	350,519	-0.05(-0.76%)
Sep 24, 2009	6.531	6.531	6.257	6.354	424,344	-0.18(-2.72%)
Sep 23, 2009	6.652	6.709	6.531	6.531	294,055	-0.12(-1.82%)
Sep 22, 2009	6.830	6.854	6.499	6.652	559,251	-0.11(-1.67%)
Sep 21, 2009	6.209	6.797	6.185	6.765	636,134	+0.56(+8.96%)
Sep 18, 2009	6.297	6.362	6.088	6.209	496,125	-0.10(-1.53%)
Sep 17, 2009	6.515	6.515	6.112	6.306	376,109	-0.23(-3.58%)
Sep 16, 2009	6.555	6.612	6.370	6.539	495,513	+0.01(+0.12%)
Sep 15, 2009	6.652	6.725	6.338	6.531	396,426	+0.16(+2.53%)
Sep 14, 2009	6.588	6.612	6.209	6.370	324,834	-0.22(-3.30%)
Sep 11, 2009	6.676	6.814	6.580	6.588	400,327	-0.09(-1.33%)
Sep 10, 2009	6.572	6.749	6.257	6.676	390,638	+0.17(+2.60%)
Sep 09, 2009	6.330	6.531	6.314	6.507	400,132	+0.15(+2.41%)
Sep 08, 2009	6.249	6.539	6.007	6.354	690,374	+0.30(+4.93%)
Sep 04, 2009	5.580	6.306	5.491	6.056	1,116,344	+0.71(+13.27%)
Sep 03, 2009	5.580	5.588	5.177	5.346	566,641	-0.07(-1.34%)
Sep 02, 2009	5.443	5.443	5.185	5.419	1,190,838	+0.26(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.