Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.661	2.669	2.580	2.580	203,914	-0.10(-3.90%)
Sep 27, 2012	2.645	2.709	2.604	2.685	144,500	+0.06(+2.15%)
Sep 26, 2012	2.750	2.782	2.580	2.629	215,932	-0.12(-4.40%)
Sep 25, 2012	2.750	2.879	2.677	2.750	454,213	+0.01(+0.29%)
Sep 24, 2012	2.717	2.742	2.629	2.742	225,275	+0.00(+0.00%)
Sep 21, 2012	2.709	2.758	2.637	2.742	329,879	+0.10(+3.66%)
Sep 20, 2012	2.693	2.733	2.580	2.645	100,449	-0.07(-2.67%)
Sep 19, 2012	2.742	2.798	2.637	2.717	174,684	-0.02(-0.59%)
Sep 18, 2012	2.669	2.782	2.669	2.733	172,025	+0.06(+2.11%)
Sep 17, 2012	2.604	2.685	2.604	2.677	136,256	+0.06(+2.15%)
Sep 14, 2012	2.677	2.717	2.580	2.621	265,261	-0.03(-1.22%)
Sep 13, 2012	2.548	2.725	2.540	2.653	362,089	+0.10(+3.79%)
Sep 12, 2012	2.508	2.564	2.435	2.556	145,083	+0.05(+1.93%)
Sep 11, 2012	2.548	2.564	2.479	2.508	96,121	-0.04(-1.58%)
Sep 10, 2012	2.572	2.580	2.492	2.548	93,824	-0.02(-0.63%)
Sep 07, 2012	2.588	2.596	2.516	2.564	119,090	-0.01(-0.31%)
Sep 06, 2012	2.500	2.596	2.467	2.572	234,975	+0.09(+3.57%)
Sep 05, 2012	2.451	2.492	2.439	2.484	137,782	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.