Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.073	3.231	3.057	3.089	0	-0.03(-1.04%)
Sep 27, 2013	2.960	3.194	2.960	3.121	0	+0.15(+5.18%)
Sep 26, 2013	2.935	2.992	2.903	2.968	305,028	+0.05(+1.66%)
Sep 25, 2013	2.887	2.948	2.879	2.919	497,045	+0.04(+1.40%)
Sep 24, 2013	2.919	2.984	2.871	2.879	172,677	-0.02(-0.84%)
Sep 23, 2013	2.976	3.016	2.871	2.903	221,218	-0.03(-1.10%)
Sep 20, 2013	2.927	2.952	2.879	2.935	0	+0.02(+0.55%)
Sep 19, 2013	2.927	3.008	2.903	2.919	234,588	+0.01(+0.28%)
Sep 18, 2013	2.887	2.935	2.855	2.911	0	+0.03(+1.12%)
Sep 17, 2013	2.911	2.919	2.855	2.879	0	-0.02(-0.56%)
Sep 16, 2013	2.855	2.919	2.855	2.895	0	+0.05(+1.70%)
Sep 13, 2013	2.863	2.895	2.838	2.847	0	+0.00(+0.00%)
Sep 12, 2013	2.879	2.944	2.838	2.847	0	-0.02(-0.85%)
Sep 11, 2013	2.903	2.944	2.871	2.871	0	-0.03(-1.11%)
Sep 10, 2013	2.887	2.919	2.847	2.903	179,774	+0.02(+0.84%)
Sep 09, 2013	2.830	2.879	2.750	2.879	0	+0.06(+2.01%)
Sep 06, 2013	2.903	2.903	2.806	2.822	0	-0.06(-1.97%)
Sep 05, 2013	2.863	2.903	2.830	2.879	128,027	+0.00(+0.00%)
Sep 04, 2013	2.903	2.903	2.838	2.879	0	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.