Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	102.80	102.86	102.25	102.30	14,682,325	-0.27(-0.26%)
Sep 27, 2018	102.27	102.63	102.15	102.57	6,601,443	+0.07(+0.07%)
Sep 26, 2018	102.00	102.57	101.77	102.50	10,905,148	+0.72(+0.70%)
Sep 25, 2018	101.61	101.83	101.54	101.78	7,624,319	-0.11(-0.10%)
Sep 24, 2018	101.83	102.30	101.82	101.89	6,311,345	-0.26(-0.26%)
Sep 21, 2018	101.95	102.30	101.92	102.15	7,077,441	-0.04(-0.04%)
Sep 20, 2018	101.69	102.32	101.60	102.19	9,924,472	+0.47(+0.46%)
Sep 19, 2018	102.16	102.16	101.36	101.72	15,337,983	-0.61(-0.60%)
Sep 18, 2018	102.99	103.00	102.20	102.33	11,672,605	-1.08(-1.05%)
Sep 17, 2018	103.09	103.65	103.04	103.41	6,228,167	+0.00(+0.00%)
Sep 14, 2018	103.29	103.73	103.20	103.41	6,396,040	-0.50(-0.48%)
Sep 13, 2018	104.10	104.30	103.79	103.91	5,540,430	+0.16(+0.15%)
Sep 12, 2018	103.85	103.95	103.72	103.75	3,837,131	+0.24(+0.24%)
Sep 11, 2018	103.88	103.95	103.46	103.51	6,236,261	-0.79(-0.76%)
Sep 10, 2018	103.95	104.33	103.95	104.30	7,321,103	+0.38(+0.37%)
Sep 07, 2018	104.09	104.16	103.80	103.92	12,853,755	-0.89(-0.85%)
Sep 06, 2018	104.47	105.03	104.41	104.81	10,966,201	+0.38(+0.37%)
Sep 05, 2018	104.47	104.59	104.29	104.43	10,801,793	-0.28(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.