Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	133.17	133.56	132.76	133.38	24,419,058	-0.02(-0.01%)
Sep 29, 2021	133.82	134.40	132.79	133.40	25,497,534	+0.23(+0.17%)
Sep 28, 2021	133.39	134.07	132.75	133.16	28,795,236	-2.11(-1.56%)
Sep 27, 2021	134.99	135.73	134.82	135.27	14,568,612	-0.50(-0.37%)
Sep 24, 2021	136.63	136.64	135.61	135.77	21,861,774	-1.34(-0.98%)
Sep 23, 2021	139.01	139.04	137.09	137.11	25,810,034	-3.17(-2.26%)
Sep 22, 2021	139.36	140.28	139.03	140.28	24,105,772	+0.83(+0.60%)
Sep 21, 2021	139.28	139.51	138.81	139.45	10,857,996	-0.12(-0.09%)
Sep 20, 2021	139.15	139.89	138.84	139.57	15,859,417	+1.71(+1.24%)
Sep 17, 2021	137.87	138.03	137.43	137.86	14,913,895	-0.69(-0.50%)
Sep 16, 2021	138.32	139.04	138.16	138.55	14,426,339	-0.61(-0.44%)
Sep 15, 2021	139.74	139.78	138.56	139.16	12,920,013	-0.49(-0.35%)
Sep 14, 2021	138.38	140.08	138.24	139.65	21,552,774	+1.67(+1.21%)
Sep 13, 2021	137.74	138.16	137.66	137.98	16,270,643	+0.83(+0.61%)
Sep 10, 2021	137.61	137.86	136.93	137.15	16,116,696	-1.22(-0.88%)
Sep 09, 2021	136.94	138.52	136.64	138.37	21,992,160	+1.65(+1.21%)
Sep 08, 2021	136.46	136.95	136.21	136.71	15,726,310	+0.88(+0.65%)
Sep 07, 2021	136.09	136.33	135.53	135.84	16,823,690	-1.11(-0.81%)
Sep 03, 2021	137.03	137.25	136.72	136.94	13,988,984	-1.26(-0.91%)
Sep 02, 2021	137.92	138.21	137.47	138.20	10,567,178	+0.60(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.