Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.96	21.16	20.84	20.86	388,362	-0.08(-0.39%)
Sep 27, 2019	20.97	21.32	20.87	20.94	326,867	+0.03(+0.12%)
Sep 26, 2019	21.36	21.37	20.90	20.92	364,944	-0.49(-2.29%)
Sep 25, 2019	21.03	21.49	20.94	21.41	375,327	+0.39(+1.84%)
Sep 24, 2019	21.35	21.40	20.91	21.02	513,724	-0.44(-2.04%)
Sep 23, 2019	21.20	21.52	21.16	21.46	263,447	+0.09(+0.44%)
Sep 20, 2019	21.41	21.73	21.32	21.36	986,882	-0.06(-0.28%)
Sep 19, 2019	21.60	21.85	21.40	21.42	286,247	-0.21(-0.95%)
Sep 18, 2019	21.55	21.71	21.38	21.63	463,075	+0.03(+0.16%)
Sep 17, 2019	21.57	21.65	21.29	21.60	432,720	-0.10(-0.48%)
Sep 16, 2019	21.69	21.90	21.68	21.70	442,303	-0.19(-0.86%)
Sep 13, 2019	21.96	22.19	21.69	21.89	467,617	+0.12(+0.55%)
Sep 12, 2019	21.76	21.87	21.48	21.77	529,609	-0.13(-0.59%)
Sep 11, 2019	21.91	22.00	21.49	21.90	552,669	+0.09(+0.39%)
Sep 10, 2019	21.88	22.03	21.66	21.81	484,112	+0.05(+0.24%)
Sep 09, 2019	21.07	21.84	21.07	21.76	428,825	+0.69(+3.26%)
Sep 06, 2019	21.16	21.49	20.92	21.07	685,025	+0.05(+0.25%)
Sep 05, 2019	20.95	21.52	20.84	21.02	354,321	+0.44(+2.13%)
Sep 04, 2019	20.21	20.65	20.06	20.58	359,999	+0.77(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.