Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.33	17.62	17.28	17.41	239,076	+0.33(+1.93%)
Sep 28, 2023	17.27	17.53	17.07	17.08	399,438	-0.16(-0.96%)
Sep 27, 2023	17.39	17.51	17.11	17.24	228,384	+0.02(+0.11%)
Sep 26, 2023	17.28	17.88	17.04	17.22	396,497	-0.23(-1.33%)
Sep 25, 2023	16.88	17.48	17.33	17.46	187,805	+0.52(+3.09%)
Sep 22, 2023	17.11	17.19	16.85	16.93	164,908	-0.13(-0.74%)
Sep 21, 2023	17.27	17.27	16.98	17.06	310,871	-0.35(-2.01%)
Sep 20, 2023	17.51	17.79	17.39	17.41	199,553	-0.09(-0.50%)
Sep 19, 2023	17.53	17.72	17.38	17.49	195,300	-0.01(-0.06%)
Sep 18, 2023	18.12	18.12	17.49	17.50	295,596	-0.59(-3.27%)
Sep 15, 2023	17.84	18.24	17.77	18.10	1,009,596	+0.13(+0.70%)
Sep 14, 2023	17.55	17.98	17.51	17.97	298,566	+0.56(+3.23%)
Sep 13, 2023	17.38	17.52	16.90	17.41	278,900	+0.03(+0.17%)
Sep 12, 2023	17.37	17.63	17.20	17.38	258,944	+0.09(+0.50%)
Sep 11, 2023	17.63	17.79	17.27	17.29	210,565	-0.16(-0.89%)
Sep 08, 2023	17.50	17.55	17.04	17.45	233,897	+0.03(+0.17%)
Sep 07, 2023	17.61	17.70	17.32	17.42	368,488	-0.30(-1.70%)
Sep 06, 2023	18.18	18.30	17.56	17.72	199,937	-0.48(-2.61%)
Sep 05, 2023	18.67	18.70	18.01	18.19	360,400	-0.58(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.