Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.35	42.38	42.33	42.35	58,607	-0.02(-0.04%)
Sep 29, 2014	42.40	42.41	42.34	42.37	2,108,439	+0.09(+0.21%)
Sep 26, 2014	42.34	42.34	42.26	42.28	192,831	-0.07(-0.17%)
Sep 25, 2014	42.26	42.38	42.26	42.35	134,157	+0.10(+0.25%)
Sep 24, 2014	42.30	42.31	42.23	42.25	96,326	-0.06(-0.15%)
Sep 23, 2014	42.30	42.32	42.25	42.31	45,302	+0.04(+0.10%)
Sep 22, 2014	42.21	42.28	42.21	42.27	20,734	+0.05(+0.12%)
Sep 19, 2014	42.22	42.24	42.15	42.22	64,724	+0.08(+0.20%)
Sep 18, 2014	42.17	42.17	42.08	42.14	70,430	+0.03(+0.06%)
Sep 17, 2014	42.21	42.22	42.11	42.11	111,350	-0.06(-0.13%)
Sep 16, 2014	42.14	42.24	42.14	42.17	36,393	-0.02(-0.06%)
Sep 15, 2014	42.18	42.20	42.12	42.19	100,348	+0.07(+0.17%)
Sep 12, 2014	42.11	42.16	42.10	42.12	103,073	-0.10(-0.23%)
Sep 11, 2014	42.30	42.30	42.22	42.22	83,771	+0.00(+0.00%)
Sep 10, 2014	42.27	42.27	42.21	42.22	100,923	-0.11(-0.27%)
Sep 09, 2014	42.34	42.34	42.30	42.33	48,504	-0.02(-0.06%)
Sep 08, 2014	42.46	42.46	42.34	42.35	112,382	-0.03(-0.08%)
Sep 05, 2014	42.48	42.48	42.36	42.38	66,824	+0.04(+0.09%)
Sep 04, 2014	42.41	42.41	42.32	42.35	52,967	-0.05(-0.13%)
Sep 03, 2014	42.35	42.40	42.30	42.40	29,590	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.