Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	229.22	235.20	226.56	231.68	3,091,270	+3.46(+1.52%)
Sep 29, 2021	223.48	229.54	223.48	228.22	1,373,673	+1.77(+0.78%)
Sep 28, 2021	228.39	230.13	225.30	226.45	2,996,052	-3.54(-1.54%)
Sep 27, 2021	232.85	232.85	227.34	229.99	2,276,880	-2.24(-0.96%)
Sep 24, 2021	230.76	233.40	230.07	232.23	2,259,043	+0.38(+0.16%)
Sep 23, 2021	231.41	233.50	230.49	231.85	3,022,164	+2.49(+1.09%)
Sep 22, 2021	228.95	232.28	226.65	229.36	2,052,758	+2.02(+0.89%)
Sep 21, 2021	227.03	228.52	224.39	227.34	3,129,654	+2.09(+0.93%)
Sep 20, 2021	224.27	226.69	221.97	225.26	2,165,411	-3.45(-1.51%)
Sep 17, 2021	230.81	232.40	227.56	228.70	3,390,292	-3.74(-1.61%)
Sep 16, 2021	234.49	235.21	232.41	232.45	2,019,174	-2.68(-1.14%)
Sep 15, 2021	233.05	237.11	230.95	235.13	2,026,908	+2.46(+1.06%)
Sep 14, 2021	235.87	235.93	232.40	232.66	2,472,464	-2.14(-0.91%)
Sep 13, 2021	236.05	236.64	233.08	234.80	2,452,461	-0.13(-0.05%)
Sep 10, 2021	235.39	237.54	232.45	234.93	2,020,579	+0.55(+0.23%)
Sep 09, 2021	229.42	236.53	229.42	234.38	3,918,364	+9.98(+4.45%)
Sep 08, 2021	224.33	225.96	221.04	224.40	1,632,347	-1.14(-0.51%)
Sep 07, 2021	227.78	226.95	223.53	225.54	1,178,917	-1.41(-0.62%)
Sep 03, 2021	228.47	229.42	225.31	226.95	1,996,157	-1.53(-0.67%)
Sep 02, 2021	222.71	228.88	222.40	228.48	2,980,706	+6.32(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.