Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.85	41.01	40.68	40.90	1,084,566	-0.06(-0.15%)
Sep 28, 2006	41.00	41.16	40.85	40.96	865,796	+0.08(+0.21%)
Sep 27, 2006	40.75	41.13	40.53	40.88	1,505,453	+0.18(+0.45%)
Sep 26, 2006	40.45	40.82	40.17	40.70	1,623,335	+0.16(+0.40%)
Sep 25, 2006	40.11	40.66	39.83	40.54	1,448,086	+0.48(+1.19%)
Sep 22, 2006	40.26	40.35	39.87	40.06	943,399	-0.26(-0.64%)
Sep 21, 2006	40.69	40.95	40.06	40.32	1,759,028	-0.18(-0.45%)
Sep 20, 2006	40.38	40.70	40.21	40.50	1,709,115	+0.33(+0.82%)
Sep 19, 2006	40.05	40.28	39.95	40.17	1,476,374	+0.27(+0.67%)
Sep 18, 2006	40.04	40.22	39.53	39.91	1,533,183	-0.20(-0.51%)
Sep 15, 2006	40.02	40.56	39.75	40.11	2,779,912	+0.31(+0.77%)
Sep 14, 2006	39.62	39.85	39.43	39.80	1,063,785	-0.08(-0.19%)
Sep 13, 2006	39.63	39.97	39.52	39.88	1,361,136	+0.13(+0.32%)
Sep 12, 2006	39.42	39.77	39.16	39.75	1,508,343	+0.38(+0.96%)
Sep 11, 2006	39.30	39.51	39.22	39.37	987,752	-0.17(-0.42%)
Sep 08, 2006	39.14	39.55	38.96	39.54	1,764,329	+0.57(+1.45%)
Sep 07, 2006	38.99	39.38	38.91	38.98	876,573	-0.22(-0.57%)
Sep 06, 2006	39.72	39.72	39.07	39.20	960,092	-0.36(-0.92%)
Sep 05, 2006	39.44	39.72	39.32	39.56	1,564,575	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.