Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.80	42.87	42.76	42.79	13,866	-0.13(-0.30%)
Sep 26, 2013	43.06	43.06	42.85	42.92	2,216	+0.11(+0.26%)
Sep 25, 2013	43.20	43.20	42.81	42.81	6,100	-0.19(-0.44%)
Sep 24, 2013	42.60	43.21	42.60	43.00	5,055	+0.26(+0.60%)
Sep 23, 2013	42.70	42.74	42.61	42.74	4,275	-0.15(-0.35%)
Sep 20, 2013	43.38	43.38	42.88	42.89	7,279	-0.29(-0.67%)
Sep 19, 2013	43.39	43.39	43.12	43.18	18,931	+0.12(+0.28%)
Sep 18, 2013	42.60	43.21	42.47	43.06	8,560	+0.36(+0.84%)
Sep 17, 2013	42.28	42.70	42.28	42.70	91,704	+0.38(+0.90%)
Sep 16, 2013	41.95	42.53	42.29	42.32	7,589	+0.37(+0.88%)
Sep 13, 2013	41.77	41.95	41.70	41.95	12,292	+0.24(+0.58%)
Sep 12, 2013	41.70	41.99	41.68	41.71	16,786	-0.10(-0.24%)
Sep 11, 2013	41.71	41.91	41.66	41.81	27,025	-0.08(-0.19%)
Sep 10, 2013	41.29	41.89	41.28	41.89	7,775	+0.82(+2.00%)
Sep 09, 2013	40.43	41.10	40.43	41.07	8,936	+0.56(+1.38%)
Sep 06, 2013	40.79	40.79	39.83	40.51	14,166	+0.06(+0.16%)
Sep 05, 2013	40.14	40.50	40.14	40.45	7,007	+0.28(+0.70%)
Sep 04, 2013	40.18	40.27	40.16	40.17	4,943	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.