Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.18	41.60	41.06	41.56	32,769	+0.73(+1.79%)
Sep 29, 2015	41.40	41.40	40.57	40.83	11,951	-0.23(-0.56%)
Sep 28, 2015	41.91	41.91	41.01	41.06	24,262	-1.23(-2.91%)
Sep 25, 2015	42.60	42.69	42.11	42.29	22,026	+0.04(+0.09%)
Sep 24, 2015	42.47	42.65	41.79	42.25	20,628	-0.40(-0.94%)
Sep 23, 2015	42.94	42.98	42.54	42.65	24,444	-0.20(-0.47%)
Sep 22, 2015	45.64	45.64	42.65	42.85	27,253	-0.70(-1.61%)
Sep 21, 2015	43.85	44.23	43.55	43.55	18,824	+0.03(+0.07%)
Sep 18, 2015	44.17	44.17	43.42	43.52	36,137	-0.91(-2.05%)
Sep 17, 2015	44.54	45.05	44.37	44.43	35,764	-0.07(-0.16%)
Sep 16, 2015	44.35	44.64	44.16	44.50	18,183	+0.11(+0.25%)
Sep 15, 2015	43.89	44.41	43.77	44.39	49,876	+0.63(+1.44%)
Sep 14, 2015	44.23	44.23	43.72	43.76	52,594	-0.25(-0.57%)
Sep 11, 2015	43.49	44.01	43.48	44.01	35,112	+0.27(+0.62%)
Sep 10, 2015	43.75	44.09	43.67	43.74	20,455	-0.14(-0.32%)
Sep 09, 2015	44.68	44.80	43.85	43.88	34,629	-0.35(-0.79%)
Sep 08, 2015	43.87	44.29	43.73	44.23	24,892	+1.17(+2.72%)
Sep 04, 2015	43.09	43.06	43.06	43.06	21,600	-0.49(-1.13%)
Sep 03, 2015	43.28	43.96	43.28	43.55	95,207	+0.29(+0.67%)
Sep 02, 2015	42.78	43.28	42.69	43.26	53,348	+0.90(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.