Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.68	38.80	38.19	38.76	1,942,412	+0.55(+1.44%)
Sep 29, 2015	38.54	38.79	37.94	38.21	2,611,862	-0.28(-0.72%)
Sep 28, 2015	39.05	39.42	38.46	38.48	2,943,190	-1.35(-3.38%)
Sep 25, 2015	39.64	40.11	39.50	39.83	2,234,900	+0.40(+1.00%)
Sep 24, 2015	39.08	39.79	39.03	39.44	2,130,660	+0.00(+0.01%)
Sep 23, 2015	39.57	39.77	39.30	39.43	1,156,895	-0.24(-0.60%)
Sep 22, 2015	39.67	40.05	39.46	39.67	3,242,710	-0.28(-0.70%)
Sep 21, 2015	39.48	40.32	39.30	39.95	4,592,580	+0.45(+1.14%)
Sep 18, 2015	38.37	39.50	38.27	39.50	20,190,062	+0.74(+1.92%)
Sep 17, 2015	38.92	39.21	38.66	38.76	3,065,995	-0.15(-0.39%)
Sep 16, 2015	38.81	39.18	38.70	38.91	1,816,907	+0.25(+0.64%)
Sep 15, 2015	38.32	38.79	38.01	38.66	2,080,857	+0.43(+1.12%)
Sep 14, 2015	38.46	38.58	37.89	38.23	3,172,045	-0.22(-0.58%)
Sep 11, 2015	38.84	38.84	37.91	38.46	3,999,947	-0.54(-1.37%)
Sep 10, 2015	38.34	39.24	38.26	38.99	2,566,892	+0.53(+1.37%)
Sep 09, 2015	39.51	39.56	38.38	38.46	2,373,905	-0.72(-1.83%)
Sep 08, 2015	38.64	39.18	38.43	39.18	3,060,347	+1.10(+2.88%)
Sep 04, 2015	38.54	38.08	38.08	38.08	5,247,500	-0.88(-2.27%)
Sep 03, 2015	38.73	39.33	38.43	38.97	2,141,432	+0.24(+0.61%)
Sep 02, 2015	38.70	38.80	38.41	38.73	2,800,895	+0.35(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.