Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.78	38.14	37.65	37.95	2,275,452	+0.29(+0.76%)
Sep 29, 2016	37.60	37.99	37.59	37.66	1,288,646	-0.09(-0.23%)
Sep 28, 2016	37.91	37.91	37.53	37.75	913,776	+0.02(+0.06%)
Sep 27, 2016	37.48	37.80	37.48	37.73	1,336,766	+0.16(+0.43%)
Sep 26, 2016	37.67	37.92	37.49	37.57	1,208,510	-0.34(-0.89%)
Sep 23, 2016	38.06	38.26	37.90	37.90	1,337,510	-0.14(-0.38%)
Sep 22, 2016	37.83	38.11	37.61	38.05	1,090,072	+0.55(+1.47%)
Sep 21, 2016	37.24	37.56	37.02	37.50	894,341	+0.25(+0.67%)
Sep 20, 2016	37.26	37.62	37.25	37.25	1,187,157	+0.12(+0.32%)
Sep 19, 2016	37.19	37.46	37.09	37.13	2,143,200	+0.24(+0.65%)
Sep 16, 2016	36.21	36.99	36.16	36.89	5,733,468	+0.39(+1.07%)
Sep 15, 2016	36.19	36.66	36.18	36.50	1,727,245	+0.25(+0.68%)
Sep 14, 2016	36.52	36.68	36.19	36.25	1,519,846	-0.16(-0.44%)
Sep 13, 2016	37.02	37.21	36.40	36.41	2,538,670	-0.74(-2.00%)
Sep 12, 2016	36.19	37.25	36.10	37.15	2,177,880	+0.69(+1.89%)
Sep 09, 2016	37.29	37.38	36.46	36.46	1,855,018	-0.97(-2.59%)
Sep 08, 2016	37.57	37.71	37.31	37.43	1,671,305	-0.11(-0.30%)
Sep 07, 2016	37.96	38.18	37.50	37.54	1,389,547	-0.67(-1.76%)
Sep 06, 2016	38.37	38.46	38.01	38.22	1,532,843	-0.28(-0.73%)
Sep 02, 2016	38.55	38.50	38.50	38.50	1,259,750	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.