Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.93	11.20	10.72	10.73	480,203	-0.39(-3.50%)
Sep 29, 2011	11.02	11.24	10.84	11.12	496,348	+0.33(+3.09%)
Sep 28, 2011	11.39	11.47	10.78	10.78	542,295	-0.57(-5.03%)
Sep 27, 2011	11.24	11.62	11.10	11.35	584,096	+0.37(+3.32%)
Sep 26, 2011	10.70	11.02	10.53	10.99	367,934	+0.39(+3.67%)
Sep 23, 2011	10.37	10.77	10.37	10.60	758,980	+0.21(+1.99%)
Sep 22, 2011	10.46	10.61	10.12	10.39	1,062,072	-0.40(-3.68%)
Sep 21, 2011	11.49	11.55	10.74	10.79	647,937	-0.70(-6.08%)
Sep 20, 2011	11.89	11.99	11.46	11.49	396,052	-0.38(-3.21%)
Sep 19, 2011	11.80	12.04	11.64	11.87	402,621	-0.12(-0.99%)
Sep 16, 2011	12.29	12.31	11.94	11.99	655,411	-0.21(-1.76%)
Sep 15, 2011	12.20	12.28	11.90	12.20	437,597	+0.16(+1.32%)
Sep 14, 2011	11.94	12.20	11.57	12.05	555,310	+0.21(+1.74%)
Sep 13, 2011	11.74	12.09	11.66	11.84	632,993	+0.15(+1.29%)
Sep 12, 2011	11.35	11.72	11.35	11.69	465,358	+0.14(+1.24%)
Sep 09, 2011	11.78	11.88	11.38	11.55	713,200	-0.35(-2.94%)
Sep 08, 2011	12.28	12.39	11.86	11.89	636,092	-0.50(-4.04%)
Sep 07, 2011	12.01	12.41	11.93	12.39	761,447	+0.60(+5.05%)
Sep 06, 2011	11.33	11.82	11.33	11.80	853,261	-0.09(-0.73%)
Sep 02, 2011	12.15	12.24	11.82	11.89	657,203	-0.54(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.