Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.33	20.62	20.25	20.36	2,348,225	-0.02(-0.11%)
Sep 27, 2018	20.34	20.50	20.16	20.39	1,602,790	+0.04(+0.19%)
Sep 26, 2018	20.70	20.77	20.32	20.35	1,254,322	-0.33(-1.58%)
Sep 25, 2018	20.73	20.81	20.55	20.67	966,080	-0.02(-0.08%)
Sep 24, 2018	21.24	21.31	20.51	20.69	2,070,004	-0.54(-2.53%)
Sep 21, 2018	21.53	21.63	21.15	21.23	7,618,456	-0.34(-1.59%)
Sep 20, 2018	21.07	21.58	21.05	21.57	1,882,480	+0.65(+3.13%)
Sep 19, 2018	20.89	21.24	20.81	20.92	1,845,698	+0.05(+0.26%)
Sep 18, 2018	21.00	21.05	20.71	20.86	1,756,388	-0.23(-1.07%)
Sep 17, 2018	21.24	21.38	21.06	21.09	1,216,175	-0.20(-0.95%)
Sep 14, 2018	21.10	21.41	21.07	21.29	1,467,095	+0.19(+0.92%)
Sep 13, 2018	21.20	21.28	20.95	21.10	2,527,768	+0.03(+0.15%)
Sep 12, 2018	21.46	21.55	21.05	21.06	5,746,177	-0.52(-2.42%)
Sep 11, 2018	21.69	21.77	21.49	21.59	968,066	-0.14(-0.65%)
Sep 10, 2018	21.92	22.04	21.63	21.73	1,054,230	-0.22(-0.99%)
Sep 07, 2018	21.89	22.14	21.70	21.94	2,009,191	+0.02(+0.07%)
Sep 06, 2018	21.93	22.09	21.65	21.93	1,248,008	+0.04(+0.18%)
Sep 05, 2018	22.16	22.32	21.82	21.89	1,129,285	-0.30(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.