Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.29	14.35	14.12	14.16	1,879,817	-0.15(-1.07%)
Sep 27, 2019	14.28	14.46	14.12	14.31	3,315,848	+0.13(+0.91%)
Sep 26, 2019	14.37	14.50	14.08	14.18	2,775,191	-0.31(-2.17%)
Sep 25, 2019	13.99	14.50	13.99	14.50	1,961,121	+0.48(+3.40%)
Sep 24, 2019	14.32	14.40	13.84	14.02	2,481,208	-0.30(-2.09%)
Sep 23, 2019	14.15	14.39	14.00	14.32	1,757,672	-0.01(-0.06%)
Sep 20, 2019	14.49	14.71	14.19	14.33	29,263,418	+0.06(+0.45%)
Sep 19, 2019	14.38	14.70	14.07	14.26	2,688,772	-0.22(-1.50%)
Sep 18, 2019	14.22	14.63	14.12	14.48	3,358,009	+0.23(+1.64%)
Sep 17, 2019	14.52	14.55	14.12	14.25	2,717,391	-0.46(-3.13%)
Sep 16, 2019	14.16	14.75	14.16	14.71	3,461,128	+0.30(+2.07%)
Sep 13, 2019	14.51	14.63	14.31	14.41	2,976,743	+0.08(+0.56%)
Sep 12, 2019	14.08	14.48	13.88	14.33	2,385,170	+0.10(+0.68%)
Sep 11, 2019	14.03	14.26	13.69	14.23	3,666,320	+0.28(+2.03%)
Sep 10, 2019	13.73	14.03	13.71	13.95	3,352,404	+0.21(+1.53%)
Sep 09, 2019	13.72	14.05	13.03	13.74	7,782,678	+1.11(+8.82%)
Sep 06, 2019	12.72	12.78	12.49	12.62	971,102	-0.10(-0.76%)
Sep 05, 2019	12.45	12.78	12.41	12.72	1,300,643	+0.56(+4.58%)
Sep 04, 2019	12.16	12.22	12.02	12.16	714,728	+0.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.