Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.860	9.940	9.780	9.820	286,404	+0.00(+0.00%)
Sep 29, 2015	9.870	9.980	9.750	9.820	177,899	-0.06(-0.61%)
Sep 28, 2015	9.910	10.02	9.860	9.880	208,651	+0.00(+0.00%)
Sep 25, 2015	9.910	9.980	9.850	9.880	239,662	+0.03(+0.30%)
Sep 24, 2015	9.730	9.880	9.670	9.850	128,185	+0.06(+0.61%)
Sep 23, 2015	9.840	9.910	9.770	9.790	148,200	-0.02(-0.20%)
Sep 22, 2015	9.900	9.950	9.780	9.810	275,532	-0.16(-1.60%)
Sep 21, 2015	10.03	10.11	9.930	9.970	132,454	+0.04(+0.40%)
Sep 18, 2015	9.940	10.18	9.890	9.930	786,491	-0.07(-0.70%)
Sep 17, 2015	9.980	10.06	9.940	10.00	278,819	+0.00(+0.00%)
Sep 16, 2015	10.05	10.09	9.970	10.00	282,713	+0.01(+0.10%)
Sep 15, 2015	10.04	10.11	9.960	9.990	267,151	-0.05(-0.50%)
Sep 14, 2015	10.20	10.28	9.950	10.04	316,526	-0.05(-0.50%)
Sep 11, 2015	9.880	10.10	9.880	10.09	463,455	+0.14(+1.41%)
Sep 10, 2015	9.880	9.990	9.860	9.950	130,181	+0.07(+0.71%)
Sep 09, 2015	9.900	9.960	9.800	9.880	359,933	+0.01(+0.10%)
Sep 08, 2015	9.810	9.950	9.810	9.870	824,249	+0.15(+1.54%)
Sep 04, 2015	9.660	9.720	9.720	9.720	155,600	-0.03(-0.31%)
Sep 03, 2015	9.840	9.920	9.750	9.750	171,492	-0.03(-0.31%)
Sep 02, 2015	9.580	9.790	9.510	9.780	223,515	+0.29(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.