Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.06	21.22	20.87	21.08	99,886	-0.18(-0.83%)
Sep 27, 2012	21.09	21.31	21.00	21.25	38,238	+0.34(+1.63%)
Sep 26, 2012	21.11	21.11	20.79	20.91	44,694	-0.31(-1.46%)
Sep 25, 2012	21.47	21.57	21.22	21.22	83,827	-0.33(-1.55%)
Sep 24, 2012	21.51	21.61	21.45	21.56	12,604	-0.12(-0.55%)
Sep 21, 2012	21.65	21.68	21.61	21.68	27,309	+0.13(+0.59%)
Sep 20, 2012	21.44	21.56	21.08	21.55	22,401	-0.14(-0.64%)
Sep 19, 2012	21.73	21.73	21.52	21.69	50,337	-0.26(-1.18%)
Sep 18, 2012	21.98	21.98	21.87	21.95	41,685	-0.11(-0.51%)
Sep 17, 2012	22.29	22.33	21.94	22.06	83,183	-0.12(-0.54%)
Sep 14, 2012	21.93	22.31	21.93	22.18	67,522	+0.34(+1.56%)
Sep 13, 2012	21.20	21.84	21.18	21.84	67,704	+0.57(+2.70%)
Sep 12, 2012	21.25	21.30	21.23	21.27	31,093	+0.12(+0.57%)
Sep 11, 2012	20.99	21.20	20.99	21.15	27,034	+0.23(+1.09%)
Sep 10, 2012	20.73	21.05	20.73	20.92	60,687	+0.01(+0.03%)
Sep 07, 2012	20.55	20.92	20.55	20.91	15,868	+0.50(+2.44%)
Sep 06, 2012	20.19	20.45	20.19	20.41	268,288	+0.36(+1.79%)
Sep 05, 2012	19.93	20.05	19.90	20.05	17,425	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.