Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.250	9.070	8.040	9.013	614,296	+0.78(+9.50%)
Sep 27, 2007	8.508	8.546	8.212	8.231	137,558	-0.16(-1.93%)
Sep 26, 2007	8.422	8.756	8.374	8.393	326,702	+0.01(+0.11%)
Sep 25, 2007	7.945	8.412	7.897	8.384	168,907	+0.42(+5.27%)
Sep 24, 2007	8.069	8.393	7.897	7.964	243,349	-0.17(-2.11%)
Sep 21, 2007	8.307	8.403	8.059	8.136	339,807	-0.17(-2.07%)
Sep 20, 2007	8.412	8.584	8.174	8.307	242,824	-0.16(-1.91%)
Sep 19, 2007	8.527	8.765	8.374	8.470	343,058	+0.05(+0.57%)
Sep 18, 2007	8.403	8.574	8.012	8.422	312,442	+0.02(+0.23%)
Sep 17, 2007	8.965	8.965	8.288	8.403	638,411	-0.68(-7.46%)
Sep 14, 2007	9.185	9.233	8.965	9.080	116,799	-0.17(-1.86%)
Sep 13, 2007	9.175	9.337	9.070	9.252	187,465	+0.13(+1.46%)
Sep 12, 2007	8.956	9.175	8.956	9.118	216,717	+0.10(+1.06%)
Sep 11, 2007	8.822	9.042	8.679	9.023	154,648	+0.31(+3.61%)
Sep 10, 2007	8.536	8.775	8.498	8.708	319,991	+0.17(+2.01%)
Sep 07, 2007	8.641	9.385	8.498	8.536	159,786	-0.10(-1.21%)
Sep 06, 2007	8.641	8.717	8.508	8.641	110,088	+0.12(+1.46%)
Sep 05, 2007	8.775	8.822	8.489	8.517	187,570	-0.31(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.