Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	64.87	64.90	64.52	64.52	6,500	+0.36(+0.56%)
Sep 29, 2011	63.80	64.43	63.70	64.16	47,100	+0.12(+0.19%)
Sep 28, 2011	63.94	64.10	63.44	64.04	32,253	-0.04(-0.06%)
Sep 27, 2011	64.09	64.19	63.88	64.08	17,700	-0.88(-1.35%)
Sep 26, 2011	65.31	65.31	64.85	64.96	33,341	-0.52(-0.79%)
Sep 23, 2011	66.41	66.41	65.44	65.48	75,450	-1.06(-1.59%)
Sep 22, 2011	66.33	66.86	66.19	66.54	45,122	+1.22(+1.86%)
Sep 21, 2011	65.22	65.70	65.22	65.32	1,634	+0.26(+0.40%)
Sep 20, 2011	65.06	65.20	64.94	65.06	16,250	+0.05(+0.08%)
Sep 19, 2011	65.00	65.31	64.93	65.01	67,096	+1.01(+1.58%)
Sep 16, 2011	63.44	64.00	63.42	64.00	30,423	+0.34(+0.53%)
Sep 15, 2011	63.57	63.66	63.37	63.66	18,010	-0.92(-1.42%)
Sep 14, 2011	64.85	64.98	64.38	64.58	54,600	-0.21(-0.32%)
Sep 13, 2011	64.80	64.80	64.57	64.79	19,972	-0.19(-0.29%)
Sep 12, 2011	65.39	65.50	64.98	64.98	39,256	-0.47(-0.72%)
Sep 09, 2011	65.19	65.77	65.08	65.45	95,256	+0.55(+0.85%)
Sep 08, 2011	64.66	64.90	64.66	64.90	6,600	+0.49(+0.76%)
Sep 07, 2011	64.55	64.60	64.41	64.41	8,935	-0.53(-0.82%)
Sep 06, 2011	65.26	65.26	64.77	64.94	2,055	+0.05(+0.08%)
Sep 02, 2011	64.72	65.01	64.49	64.89	28,600	+0.94(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.