Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.400	9.420	9.330	9.360	230,307	-0.08(-0.85%)
Sep 29, 2011	9.510	9.560	9.370	9.440	120,959	+0.00(+0.00%)
Sep 28, 2011	9.570	9.630	9.410	9.440	143,480	-0.12(-1.26%)
Sep 27, 2011	9.560	9.630	9.540	9.560	163,565	+0.06(+0.63%)
Sep 26, 2011	9.510	9.530	9.400	9.500	221,371	+0.04(+0.42%)
Sep 23, 2011	9.350	9.470	9.330	9.460	119,513	+0.07(+0.75%)
Sep 22, 2011	9.450	9.490	9.320	9.390	275,002	-0.14(-1.47%)
Sep 21, 2011	9.520	9.600	9.467	9.530	172,493	+0.03(+0.32%)
Sep 20, 2011	9.460	9.570	9.430	9.500	198,847	+0.07(+0.74%)
Sep 19, 2011	9.450	9.530	9.400	9.430	251,696	-0.03(-0.32%)
Sep 16, 2011	9.550	9.580	9.460	9.460	162,095	-0.04(-0.42%)
Sep 15, 2011	9.570	9.580	9.500	9.500	158,615	-0.02(-0.21%)
Sep 14, 2011	9.590	9.630	9.520	9.520	148,699	-0.09(-0.94%)
Sep 13, 2011	9.580	9.620	9.500	9.610	141,668	-0.01(-0.10%)
Sep 12, 2011	9.490	9.620	9.490	9.620	122,894	-0.05(-0.52%)
Sep 09, 2011	9.610	9.680	9.560	9.670	182,888	+0.06(+0.62%)
Sep 08, 2011	9.620	9.730	9.570	9.610	247,902	-0.05(-0.52%)
Sep 07, 2011	9.570	9.660	9.540	9.660	164,199	+0.14(+1.47%)
Sep 06, 2011	9.540	9.560	9.431	9.520	223,583	-0.10(-1.04%)
Sep 02, 2011	9.620	9.696	9.530	9.620	179,421	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.